EXCHANGE
Home / Crypto Watch

LATEST NEWS & UPDATES

Crypto Watch

BTC / INR -1.00%

7,611,000.00

BTC / USDT -3.60%

93,605.98

BNS / USDT 0.00%

8.26E-5

ETH / USDT 0.00%

3,200.00

USDT / INR 0.66%

80.75

BNS / INR -3.75%

0.01

BNSD / INR -8.55%

0.11

BNSG / INR 0.00%

0.98

ETH / INR 0.44%

246,250.63

XRP / INR -5.30%

150.56

XRP / USDT 5.00%

2.10

TRX / USDT 0.00%

0.18

Name Price 24H% 24 High 24 Low Volume
BTC 		7,611,000.00
-1.00%
 7,774,999.84 7,530,000.00 3.7673
XRP 		150.56
-5.30%
 159.97 148.00 60,767.6600
NEO 		1,109.87
-1.56%
 1,198.99 1,094.87 1,395.2172
GAS 		362.50
-15.16%
 427.25 362.50 9.0000
ETH 		246,250.63
0.44%
 252,500.00 245,002.00 212.9811
XLM 		33.36
2.08%
 33.97 31.56 108,974.7600
DBC 		0.19
0.53%
 0.20 0.19 647.9700
LTC 		7,629.42
-1.09%
 7,993.91 7,600.00 840.0693
XMR 		10,000.00
0.00%
 10,000.00 10,000.00 0.0000
DASH 		3,847.63
0.00%
 3,847.63 3,847.63 0.0000
DOGE 		22.80
-1.71%
 23.90 22.10 21,016.0000
BCH 		22,000.02
0.00%
 22,000.02 22,000.02 0.0000
SC 		0.50
8.26%
 0.50 0.45 12,274.0000
TRX 		13.59
1.72%
 13.75 13.21 1,761.0000
ETN 		0.26
-10.34%
 0.29 0.26 4,266.2000
ONT 		22.49
0.00%
 22.49 22.49 0.0000
ZIL 		2.35
-0.42%
 2.36 2.08 4,416.0000
EOS 		65.65
-3.21%
 68.99 64.65 4,472.5000
POLY 		11.21
-2.01%
 11.79 10.22 41,510.5000
DGB 		1.16
16.00%
 1.16 1.00 237.0000
NCASH 		0.01
0.00%
 0.01 0.01 331,220.0000
ADA 		56.25
-2.83%
 59.00 54.85 108,268.1000
ICX 		14.00
0.00%
 14.00 14.00 24.5700
OMG 		69.40
0.00%
 69.40 69.40 0.0000
REQ 		11.80
0.00%
 11.80 11.80 0.0000
DGD 		3,623.99
0.00%
 3,623.99 3,623.99 0.0000
QLC 		1.21
0.00%
 1.21 1.21 306.9200
POWR 		14.99
0.00%
 14.99 14.99 0.0000
WPR 		0.03
50.00%
 0.03 0.02 4.0000
WAVES 		150.00
0.00%
 150.00 150.00 0.0000
WAN 		12.65
0.00%
 12.65 12.65 0.0000
ACT 		0.18
0.00%
 0.18 0.17 1,201.9600
XEM 		3.50
0.00%
 3.50 3.50 0.0000
XVG 		0.75
7.14%
 0.75 0.69 22,566.5000
BLZ 		9.00
0.00%
 9.00 9.00 0.0000
SUB 		0.03
0.00%
 0.03 0.03 0.0000
LRC 		19.94
0.00%
 19.94 19.90 42.0800
NEXO 		122.40
0.00%
 122.40 122.40 0.0000
EFX 		0.91
-36.81%
 1.44 0.91 34,904.2700
CPX 		0.60
66.67%
 0.36 0.36 0.0000
ZRX 		46.27
-2.40%
 49.66 45.00 12,549.0300
REP 		120.00
0.00%
 120.00 120.00 0.0000
LOOM 		4.13
0.00%
 4.13 4.13 0.0000
STORM 		0.48
-18.27%
 0.59 0.48 7,012.2300
GNT 		26.50
0.00%
 26.50 26.50 0.0000
QTUM 		239.99
0.00%
 239.99 239.99 0.0000
QKC 		0.70
37.25%
 0.70 0.51 4,328.5000
LSK 		90.43
0.00%
 90.43 90.43 0.0000
NPXS 		33.50
0.00%
 33.50 33.50 0.0000
USDT 		80.75
0.66%
 80.75 79.50 42,813.6700
ETC 		1,900.00
0.00%
 1,900.00 1,900.00 0.0000
DENT 		0.09
10.00%
 0.09 0.08 2,600.0000
CLOAK 		7.40
0.00%
 7.40 7.40 0.0000
KMD 		20.61
0.00%
 20.61 20.61 0.0000
GRS 		16.01
0.00%
 16.01 16.01 0.0000
LET 		0.05
-28.57%
 0.07 0.05 100.0000
SOUL 		22.01
0.00%
 22.01 22.01 2.0600
PHX 		0.57
0.18%
 0.57 0.57 0.0000
VET 		3.12
-5.45%
 3.78 3.12 6,098.0000
BCHABC 		22,000.02
0.00%
 22,000.02 22,000.02 0.0000
BCHSV 		2,400.00
0.00%
 2,400.00 2,400.00 0.0000
IXT 		0.18
-14.29%
 0.21 0.18 3,611.0000
SKY 		4.94
-0.20%
 4.95 4.94 0.6000
ODE 		0.03
0.00%
 0.03 0.02 304.0000
BTCUSDT 		93,605.98
-3.60%
 97,100.00 93,605.98 0.0062
RFR 		0.01
14.29%
 0.01 0.01 1,294,075.0000
ETHUSDT 		3,200.00
0.00%
 3,200.00 3,150.00 0.0174
XRPUSDT 		2.10
5.00%
 2.10 2.00 8.3300
TRXUSDT 		0.18
0.00%
 0.18 0.18 0.0000
BTT 		0.00
-3.15%
 0.00 0.00 392,208,854.0000
BTTUSDT 		0.01
inf%
 0.00 0.00 0.0000
FET 		120.00
-14.89%
 141.00 120.00 34.6400
BCHUSDT 		30.00
0.00%
 30.00 30.00 0.0000
EOSUSDT 		0.48
0.00%
 0.48 0.48 0.0000
NEOUSDT 		9.88
0.00%
 9.88 9.88 0.0000
XLMUSDT 		0.45
0.00%
 0.45 0.45 0.0000
ADAUSDT 		0.64
0.00%
 0.64 0.64 0.0000
LTCUSDT 		100.00
0.00%
 100.00 100.00 0.0000
TEL 		0.32
-10.83%
 0.36 0.32 19,191.0000
SKYUSDT 		0.02
0.00%
 0.02 0.02 0.0000
ZCO 		0.02
12.50%
 0.02 0.02 3,622.0000
BNB 		53,954.41
1.39%
 56,970.21 48,000.00 442.2522
NRG 		27.90
0.00%
 27.90 27.90 0.0000
PART 		17.06
0.00%
 17.06 17.06 0.0000
FUN 		0.38
-7.75%
 0.45 0.38 5,531.0000
CVT 		0.03
10.00%
 0.04 0.03 839,756.0000
SERO 		0.60
-94.00%
 10.00 10.00 0.0000
ATT 		0.30
7.14%
 0.30 0.28 1.7200
SEROUSDT 		0.60
0.00%
 0.06 0.06 0.0000
TST 		100.50
inf%
 0.00 0.00 0.0000
ZRXUSDT 		0.33
0.00%
 0.33 0.33 0.0000
FUNUSDT 		0.00
0.00%
 0.00 0.00 0.0000
NPXSUSDT 		0.60
0.00%
 0.47 0.47 0.0000
DOGEUSDT 		0.60
0.00%
 0.42 0.42 0.0000
FETUSDT 		1.30
0.00%
 1.30 1.30 0.0000
DASHUSDT 		0.60
0.00%
 23.96 23.96 0.0000
ZILUSDT 		0.01
0.00%
 0.01 0.01 0.0000
XMRUSDT 		80.00
0.00%
 80.00 80.00 0.0000
BNBUSDT 		670.82
0.00%
 670.82 670.82 0.0000
VETUSDT 		0.05
0.00%
 0.00 0.00 0.0000
OMGUSDT 		0.75
0.00%
 0.75 0.75 0.0000
ONTUSDT 		0.25
0.00%
 0.25 0.25 0.0000
LSKUSDT 		0.84
0.00%
 0.84 0.84 0.0000
ICXUSDT 		0.13
0.00%
 0.13 0.13 0.0000
ETCUSDT 		20.42
0.00%
 20.42 20.42 0.0000
WAVESUSDT 		1.95
0.00%
 1.95 1.95 0.0000
QTUMUSDT 		2.35
0.00%
 2.35 2.35 0.0000
COMP 		7,500.00
-11.76%
 8,500.00 7,500.00 0.0602
BAL 		269.32
0.00%
 269.32 269.32 0.0000
SYLO 		0.12
0.00%
 0.12 0.12 597.0000
MATIC 		45.00
-10.89%
 50.50 44.00 2,521.5900
SNX 		130.00
0.00%
 130.00 130.00 0.0000
BAT 		18.68
-1.68%
 19.00 18.68 479.0500
BNT 		40.00
0.00%
 40.00 40.00 0.0000
CHR 		17.89
5.24%
 17.89 16.50 19,801.7000
LINK 		1,800.00
0.00%
 1,800.00 1,616.02 5.0500
WBTC 		2,658,200.01
0.00%
 2,658,200.01 2,658,200.01 0.0000
BNS 		0.01
-3.75%
 0.01 0.01 1,989,101.4500
BNSUSDT 		0.00
0.00%
 0.00 0.00 0.0000
BNSD 		0.11
-8.55%
 0.12 0.11 16,468.0000
BNSDUSDT 		0.00
0.00%
 0.00 0.00 1.0000
UNI 		699.00
-20.57%
 879.99 699.00 1.2200
YFV 		1,900.00
inf%
 0.00 0.00 0.0000
YFI 		878,000.00
0.00%
 878,000.00 878,000.00 0.0002
YFII 		45,000.90
13.50%
 45,000.90 39,650.00 0.0956
UMA 		1,000.00
inf%
 0.00 0.00 0.0000
AAVE 		16,000.00
-5.22%
 16,881.34 16,000.00 0.0170
WNXM 		4,000.00
inf%
 0.00 0.00 0.0000
REN 		19.00
inf%
 0.00 0.00 0.0000
SRM 		140.00
inf%
 0.00 0.00 0.0000
AMPL 		54.00
inf%
 0.00 0.00 0.0000
RFUEL 		0.30
0.00%
 0.30 0.30 0.0000
OM 		124.00
-1.59%
 126.00 115.00 24,220.8900
BNSG 		0.98
0.00%
 0.98 0.98 1,186.8756
ORO 		0.43
-29.51%
 0.61 0.43 166.5200
CAS 		0.52
-0.27%
 0.53 0.52 4,344,706.6800
SPRINK 		6.50
0.00%
 6.50 6.50 0.0000
DOT 		656.01
-12.53%
 750.00 656.01 13.6902
POC 		6.00
0.00%
 6.00 6.00 0.0000
PCNT 		0.63
-14.86%
 0.74 0.63 124.6800
USDC 		55.02
0.00%
 55.02 55.02 0.0000
FIL 		539.99
0.00%
 539.99 539.99 0.0000
XTZ 		145.00
0.00%
 145.00 145.00 0.0000
EGLD 		1,900.01
0.00%
 1,900.01 1,900.01 0.0000
ENJ 		22.00
0.00%
 22.00 22.00 0.0000
CAKE 		170.00
0.00%
 172.00 170.00 63.2600
GRT 		18.00
-18.14%
 21.99 18.00 302.3800
RUNE 		370.01
3.07%
 370.01 359.00 1.0000
NEAR 		616.98
0.00%
 616.99 616.98 24.7400
1INCH 		36.00
-12.20%
 41.00 36.00 325.1100
AVA 		183.47
0.00%
 183.47 183.47 0.0000
ATOM 		666.60
-0.44%
 669.56 666.60 10.4400
BAND 		164.89
0.00%
 164.89 164.89 0.0000
TWT 		52.11
24.07%
 52.11 42.00 2.0000
ALPHA 		11.18
0.00%
 11.18 11.18 0.0000
ZEC 		2,010.00
-2.95%
 2,889.97 2,010.00 3.1000
CHZ 		8.49
29.62%
 8.49 6.55 7.3800
WIN 		0.01
-1.11%
 0.01 0.01 61,568.0000
SOL 		16,237.92
1.09%
 16,774.72 15,542.81 1,043.4190
MKR 		12,324.29
0.00%
 12,324.29 12,324.29 0.0000
FTT 		170.00
19.97%
 170.00 141.70 2.2000
MANA 		40.00
0.00%
 40.00 40.00 80.2250
CRV 		43.41
-33.22%
 65.00 43.41 6.4990
SAND 		58.00
0.00%
 58.00 58.00 6.3330
BUSD 		15.10
0.00%
 15.10 15.10 0.0000
ICP 		805.01
0.00%
 805.01 805.01 0.0000
ALGO 		25.02
0.00%
 25.02 25.02 166.8344
THETA 		136.00
0.00%
 136.00 136.00 18.3334
LUNA 		62.60
0.05%
 62.60 62.57 0.0463
SHIB 		0.00
0.45%
 0.00 0.00 162,217,317.0000
BAKE 		19.00
-9.52%
 21.00 19.00 2.6980
DCR 		889.00
0.00%
 889.00 889.00 0.0000
HBAR 		17.19
1.12%
 17.20 17.00 194.8837
KAI 		0.29
-14.71%
 0.34 0.29 100.0000
ORBS 		1.88
0.00%
 1.88 1.88 0.0000
ODDZ 		2.68
-0.37%
 2.69 2.49 1.6400
FOHO 		1.21
-6.92%
 1.30 1.11 142.3792
C98 		97.00
0.00%
 97.00 97.00 0.0000
JULD 		0.06
0.00%
 0.06 0.06 0.0000
DAI 		80.00
0.00%
 80.00 80.00 0.0000
CRPT 		6.07
0.00%
 6.07 6.07 0.0000
FOHOUSDT 		0.10
0.00%
 0.10 0.10 0.0000
CRIC 		0.07
0.00%
 0.07 0.07 0.0000
RAGE 		0.11
0.00%
 0.11 0.11 0.0000
PUSH 		15.88
0.00%
 15.88 15.88 0.0000
HGET 		8.90
0.00%
 8.90 8.90 0.0000
AXS 		5,400.00
inf%
 0.00 1,000,000,000.00 0.0000
YGG 		550.00
inf%
 0.00 1,000,000,000.00 0.0000
BECOIN 		0.31
29.17%
 0.31 0.24 5,806.4516
BECOINUSDT 		0.00
0.00%
 0.00 0.00 0.0000
MYNE 		0.33
0.00%
 0.33 0.33 0.0000
DETO 		7.00
0.00%
 7.00 7.00 0.0000
SFM 		0.01
4.04%
 0.01 0.01 320,255.5820
GARI 		2.80
-1.75%
 2.85 2.35 568.9088
CNW 		0.01
0.00%
 0.01 0.01 0.0000
APE 		840.00
inf%
 0.00 0.00 0.0000
UFARM 		0.90
inf%
 0.00 0.00 0.0000
RFOX 		0.18
0.00%
 0.18 0.18 0.0000
DEP 		0.29
0.00%
 0.29 0.29 0.0000
CRPTUSDT 		0.59
0.00%
 0.00 1,000,000,000.00 0.0000
TLM 		1.48
-0.27%
 1.49 1.48 422.8705
TRACE 		0.24
-4.00%
 0.25 0.20 1,007.1384
LUNC 		0.01
0.00%
 0.01 0.01 80,487.8121
KLAY 		10.20
0.00%
 10.20 10.20 0.0000
SG 		7.60
0.70%
 7.60 7.55 100.0000
SGUSDT 		0.10
0.00%
 0.10 0.10 0.0000
WEMIX 		45.00
0.00%
 45.00 45.00 0.0000
WEMIXUSDT 		1.50
inf%
 1.50 1.50 0.0000
XCAD 		60.00
0.00%
 60.00 60.00 0.0000
TLC 		27,000.00
inf%
 0.00 0.00 0.0000
VRA 		0.52
inf%
 0.00 0.00 0.0000
XAUT 		220,000.00
inf%
 0.00 0.00 0.0000
EURT 		96.54
inf%
 0.00 0.00 0.0000