EXCHANGE
Home / Crypto Watch

LATEST NEWS & UPDATES

Crypto Watch

BTC / INR -0.51%

7,611,030.56

BTC / USDT -0.36%

96,645.35

BNS / USDT 0.00%

8.26E-5

ETH / USDT 0.00%

3,200.00

USDT / INR 0.63%

80.00

BNS / INR -2.53%

0.01

BNSD / INR 0.00%

0.12

BNSG / INR 0.00%

0.98

ETH / INR 0.98%

248,190.67

XRP / INR -0.09%

152.83

XRP / USDT 0.00%

2.10

TRX / USDT 0.00%

0.18

Name Price 24H% 24 High 24 Low Volume
BTC 		7,611,030.56
-0.51%
 7,774,999.84 7,600,000.00 3.5938
XRP 		152.83
-0.09%
 156.08 148.00 69,671.3600
NEO 		1,178.83
6.81%
 1,195.67 1,093.42 1,674.7452
GAS 		421.00
-1.46%
 427.25 362.50 9.6019
ETH 		248,190.67
0.98%
 252,415.38 245,555.00 214.0477
XLM 		33.39
3.57%
 33.87 32.10 147,166.6800
DBC 		0.19
-3.06%
 0.20 0.19 130.4400
LTC 		7,755.34
-0.67%
 7,857.07 7,600.00 1,065.2476
XMR 		10,000.00
0.00%
 10,000.00 10,000.00 0.0000
DASH 		3,847.63
0.00%
 3,847.63 3,847.63 0.0000
DOGE 		22.30
0.91%
 23.90 22.10 19,001.0000
BCH 		22,000.02
0.00%
 22,000.02 22,000.02 0.0000
SC 		0.44
-2.65%
 0.50 0.44 1,214.0000
TRX 		13.60
-1.02%
 13.74 13.15 929.0000
ETN 		0.26
-10.00%
 0.29 0.26 3,184.9000
ONT 		17.75
-21.08%
 22.49 17.75 27.6800
ZIL 		2.35
0.00%
 2.35 2.35 4.0000
EOS 		65.41
-2.37%
 70.00 62.13 5,846.5900
POLY 		10.54
1.93%
 11.78 10.20 41,018.6000
DGB 		1.16
0.00%
 1.16 1.16 20.0000
NCASH 		0.01
0.00%
 0.01 0.01 128,843.0000
ADA 		56.43
-2.62%
 58.81 54.85 109,091.2000
ICX 		14.00
0.00%
 14.00 14.00 0.0000
OMG 		55.37
-20.22%
 69.40 55.37 10.0000
REQ 		11.80
0.00%
 11.80 11.80 0.0000
DGD 		3,623.99
0.00%
 3,623.99 3,623.99 0.0000
QLC 		1.21
0.00%
 1.21 1.21 0.0000
POWR 		14.99
0.00%
 14.99 14.99 0.0000
WPR 		0.03
50.00%
 0.03 0.02 4.0000
WAVES 		150.00
0.00%
 150.00 150.00 0.0000
WAN 		12.65
0.00%
 12.65 12.65 0.0000
ACT 		0.17
0.00%
 0.18 0.17 265.7600
XEM 		3.50
0.00%
 3.50 3.50 0.0000
XVG 		0.75
0.00%
 0.75 0.75 1.3600
BLZ 		7.32
-18.67%
 9.00 7.32 10.5700
SUB 		0.03
0.00%
 0.03 0.03 0.0000
LRC 		20.68
3.92%
 20.68 18.00 213.0000
NEXO 		122.40
0.00%
 122.40 122.40 0.0000
EFX 		1.24
-12.06%
 1.41 0.91 37,768.4800
CPX 		0.60
66.67%
 0.36 0.36 0.0000
ZRX 		45.38
-0.87%
 49.05 45.00 14,954.5100
REP 		120.00
0.00%
 120.00 120.00 0.0000
LOOM 		4.13
0.00%
 4.13 4.13 0.0000
STORM 		0.48
0.00%
 0.48 0.48 0.0000
GNT 		26.50
0.00%
 26.50 26.50 0.0000
QTUM 		239.99
0.00%
 239.99 239.99 0.0000
QKC 		0.70
0.00%
 0.70 0.70 4,090.0000
LSK 		90.43
0.00%
 90.43 90.43 0.0000
NPXS 		33.50
0.00%
 33.50 33.50 0.0000
USDT 		80.00
0.63%
 80.80 79.50 1,617.2500
ETC 		1,701.00
-10.47%
 1,900.00 1,701.00 0.0989
DENT 		0.09
0.00%
 0.09 0.09 0.0000
CLOAK 		7.40
0.00%
 7.40 7.40 0.0000
KMD 		20.61
0.00%
 20.61 20.61 0.0000
GRS 		16.01
0.00%
 16.01 16.01 0.0000
LET 		0.05
0.00%
 0.05 0.05 0.0000
SOUL 		22.01
0.00%
 22.01 22.01 0.0000
PHX 		0.64
11.40%
 0.64 0.57 9.8000
VET 		3.12
-17.46%
 3.78 3.12 1,550.0000
BCHABC 		22,000.02
0.00%
 22,000.02 22,000.02 0.0000
BCHSV 		2,400.00
0.00%
 2,400.00 2,400.00 0.0000
IXT 		0.18
0.00%
 0.18 0.18 0.0000
SKY 		4.94
-0.20%
 4.95 4.94 0.6000
ODE 		0.03
50.00%
 0.03 0.02 34.0000
BTCUSDT 		96,645.35
-0.36%
 96,999.00 93,605.98 0.0044
RFR 		0.01
0.00%
 0.01 0.01 0.0000
ETHUSDT 		3,200.00
0.00%
 3,200.00 3,200.00 0.0025
XRPUSDT 		2.10
0.00%
 2.10 2.10 0.0000
TRXUSDT 		0.18
0.00%
 0.18 0.18 0.0000
BTT 		0.00
-4.33%
 0.00 0.00 115,148,310.0000
BTTUSDT 		0.01
inf%
 0.00 0.00 0.0000
FET 		120.00
0.00%
 120.00 120.00 0.0000
BCHUSDT 		30.00
0.00%
 30.00 30.00 0.0000
EOSUSDT 		0.48
0.00%
 0.48 0.48 0.0000
NEOUSDT 		9.88
0.00%
 9.88 9.88 0.0000
XLMUSDT 		0.45
0.00%
 0.45 0.45 0.0000
ADAUSDT 		0.64
0.03%
 0.64 0.64 9.5000
LTCUSDT 		100.00
0.00%
 100.00 100.00 0.0000
TEL 		0.36
-1.11%
 0.36 0.32 20,354.0000
SKYUSDT 		0.02
0.00%
 0.02 0.02 0.0000
ZCO 		0.02
12.50%
 0.02 0.02 111,300.0000
BNB 		49,090.01
-10.05%
 55,318.21 48,000.00 435.0373
NRG 		27.90
0.00%
 27.90 27.90 0.0000
PART 		17.06
0.00%
 17.06 17.06 0.0000
FUN 		0.44
-2.22%
 0.45 0.38 3,800.0000
CVT 		0.03
-5.71%
 0.04 0.03 2,050.0000
SERO 		0.60
-94.00%
 10.00 10.00 0.0000
ATT 		0.31
10.71%
 0.31 0.28 1,488.9300
SEROUSDT 		0.60
0.00%
 0.06 0.06 0.0000
TST 		100.50
inf%
 0.00 0.00 0.0000
ZRXUSDT 		0.33
0.00%
 0.33 0.33 0.0000
FUNUSDT 		0.00
0.00%
 0.00 0.00 0.0000
NPXSUSDT 		0.60
0.00%
 0.47 0.47 0.0000
DOGEUSDT 		0.60
0.00%
 0.42 0.42 0.0000
FETUSDT 		1.30
0.00%
 1.30 1.30 0.0000
DASHUSDT 		0.60
0.00%
 23.96 23.96 0.0000
ZILUSDT 		0.01
0.00%
 0.01 0.01 0.0000
XMRUSDT 		80.00
0.00%
 80.00 80.00 0.0000
BNBUSDT 		670.82
0.00%
 670.82 670.82 0.0000
VETUSDT 		0.05
0.00%
 0.00 0.00 0.0000
OMGUSDT 		0.75
0.00%
 0.75 0.75 0.0000
ONTUSDT 		0.25
0.00%
 0.25 0.25 0.0000
LSKUSDT 		0.84
0.00%
 0.84 0.84 0.0000
ICXUSDT 		0.13
0.00%
 0.13 0.13 0.0000
ETCUSDT 		20.42
0.00%
 20.42 20.42 0.0000
WAVESUSDT 		1.95
0.00%
 1.95 1.95 0.0000
QTUMUSDT 		2.35
0.00%
 2.35 2.35 0.0000
COMP 		8,499.00
-0.01%
 8,500.00 5,840.00 0.1961
BAL 		269.32
0.00%
 269.32 269.32 0.0000
SYLO 		0.12
0.00%
 0.12 0.12 697.0000
MATIC 		45.07
-8.02%
 49.00 45.00 673.9500
SNX 		130.00
0.00%
 130.00 130.00 0.0000
BAT 		18.68
0.00%
 18.68 18.68 0.0000
BNT 		40.00
0.00%
 40.00 40.00 0.0000
CHR 		15.61
-5.39%
 17.89 15.60 337.4000
LINK 		1,779.00
-1.17%
 1,800.00 1,575.00 2.4500
WBTC 		2,658,200.01
0.00%
 2,658,200.01 2,658,200.01 0.0000
BNS 		0.01
-2.53%
 0.01 0.01 4,427,501.8600
BNSUSDT 		0.00
0.00%
 0.00 0.00 0.0000
BNSD 		0.12
0.00%
 0.12 0.11 13,584.0000
BNSDUSDT 		0.00
0.00%
 0.00 0.00 0.0000
UNI 		741.64
6.10%
 741.64 665.00 7.0200
YFV 		1,900.00
inf%
 0.00 0.00 0.0000
YFI 		878,000.00
0.00%
 878,000.00 878,000.00 0.0001
YFII 		48,999.00
23.58%
 49,000.00 39,650.00 0.6845
UMA 		1,000.00
inf%
 0.00 0.00 0.0000
AAVE 		16,550.00
-1.96%
 17,000.00 16,000.00 0.2669
WNXM 		4,000.00
inf%
 0.00 0.00 0.0000
REN 		19.00
inf%
 0.00 0.00 0.0000
SRM 		140.00
inf%
 0.00 0.00 0.0000
AMPL 		54.00
inf%
 0.00 0.00 0.0000
RFUEL 		0.30
0.00%
 0.30 0.30 0.0000
OM 		117.00
-7.06%
 125.89 100.00 2,531.9700
BNSG 		0.98
0.00%
 0.98 0.98 0.0000
ORO 		0.43
0.00%
 0.43 0.43 0.0000
CAS 		0.49
-6.22%
 0.53 0.49 4,310,475.1100
SPRINK 		6.50
0.00%
 6.50 6.50 0.0000
DOT 		744.99
7.97%
 744.99 656.01 6.9785
POC 		6.00
0.00%
 6.00 6.00 55.0000
PCNT 		0.74
17.46%
 0.74 0.63 0.0100
USDC 		55.02
0.00%
 55.02 55.02 0.0000
FIL 		539.99
0.00%
 539.99 539.99 0.0000
XTZ 		145.00
0.00%
 145.00 145.00 0.0000
EGLD 		1,900.01
0.00%
 1,900.01 1,900.01 0.0000
ENJ 		22.00
0.00%
 22.00 22.00 0.0000
CAKE 		170.00
0.00%
 171.00 170.00 53.3900
GRT 		18.00
0.00%
 18.00 18.00 4.6400
RUNE 		370.01
0.00%
 370.01 370.01 0.0000
NEAR 		616.98
0.00%
 616.98 616.98 0.1600
1INCH 		36.00
0.00%
 40.89 36.00 66.8200
AVA 		183.47
0.00%
 183.47 183.47 0.0000
ATOM 		666.60
0.00%
 666.60 666.60 0.4500
BAND 		164.89
0.00%
 164.89 164.89 0.0000
TWT 		53.01
1.73%
 53.01 52.11 1.0000
ALPHA 		11.18
0.00%
 11.18 11.18 0.0000
ZEC 		2,010.00
-29.23%
 2,889.97 2,010.00 0.0300
CHZ 		8.49
21.29%
 8.49 7.00 1.1800
WIN 		0.01
14.10%
 0.01 0.01 77,404.0000
SOL 		16,550.99
4.59%
 16,798.00 14,646.00 1,221.4984
MKR 		12,324.29
0.00%
 12,324.29 12,324.29 0.0000
FTT 		168.00
-1.18%
 170.00 168.00 0.4167
MANA 		40.00
0.00%
 40.00 40.00 50.0000
CRV 		44.61
2.76%
 44.61 43.41 6.7400
SAND 		59.00
1.72%
 59.00 58.00 49.3880
BUSD 		15.10
0.00%
 15.10 15.10 0.0000
ICP 		805.00
0.00%
 805.01 805.00 20.2216
ALGO 		25.02
0.00%
 26.10 25.02 174.3038
THETA 		136.00
0.00%
 136.00 136.00 18.3334
LUNA 		62.57
-0.05%
 62.60 62.57 15.2009
SHIB 		0.00
-0.50%
 0.00 0.00 160,547,096.0000
BAKE 		19.00
0.00%
 19.00 19.00 0.6980
DCR 		889.00
0.00%
 889.00 889.00 0.0000
HBAR 		16.99
-1.22%
 17.20 16.00 431.7269
KAI 		0.29
0.00%
 0.29 0.29 0.0000
ORBS 		1.84
-2.13%
 1.88 1.84 172.5830
ODDZ 		2.68
-0.37%
 2.69 2.49 1.6400
FOHO 		1.10
-9.09%
 1.21 1.10 500.0000
C98 		97.00
0.00%
 97.00 97.00 0.0000
JULD 		0.06
0.00%
 0.06 0.06 0.0000
DAI 		80.00
0.00%
 80.00 80.00 0.0000
CRPT 		6.07
0.00%
 6.07 6.07 0.0000
FOHOUSDT 		0.10
0.00%
 0.10 0.10 0.0000
CRIC 		0.07
0.00%
 0.07 0.07 0.0000
RAGE 		0.10
-9.09%
 0.11 0.10 10.0000
PUSH 		15.00
-5.54%
 15.88 15.00 3.6256
HGET 		8.90
0.00%
 8.90 8.90 0.0000
AXS 		5,400.00
inf%
 0.00 1,000,000,000.00 0.0000
YGG 		550.00
inf%
 0.00 1,000,000,000.00 0.0000
BECOIN 		0.32
3.23%
 0.32 0.31 14,500.0000
BECOINUSDT 		0.00
0.00%
 0.00 0.00 0.0000
MYNE 		0.33
0.00%
 0.33 0.33 0.0000
DETO 		7.00
0.00%
 7.00 7.00 0.0000
SFM 		0.01
-1.31%
 0.01 0.01 63,643.5980
GARI 		2.40
-1.64%
 2.80 2.35 459.5145
CNW 		0.01
0.00%
 0.01 0.01 0.0000
APE 		840.00
inf%
 0.00 0.00 0.0000
UFARM 		0.90
inf%
 0.00 0.00 0.0000
RFOX 		0.18
0.00%
 0.18 0.18 0.0000
DEP 		0.29
0.00%
 0.29 0.29 0.0000
CRPTUSDT 		0.59
0.00%
 0.00 1,000,000,000.00 0.0000
TLM 		1.48
0.07%
 1.48 1.48 40.0000
TRACE 		0.24
20.00%
 0.24 0.20 1,896.0834
LUNC 		0.01
-7.07%
 0.01 0.01 2,322,088.7357
KLAY 		10.20
0.00%
 10.20 10.20 0.0000
SG 		8.26
9.47%
 8.26 7.55 161.4801
SGUSDT 		0.10
0.00%
 0.10 0.10 0.0000
WEMIX 		45.00
0.00%
 45.00 45.00 0.0000
WEMIXUSDT 		1.50
inf%
 1.50 1.50 0.0000
XCAD 		60.00
0.00%
 60.00 60.00 0.0000
TLC 		27,000.00
inf%
 0.00 0.00 0.0000
VRA 		0.52
inf%
 0.00 0.00 0.0000
XAUT 		220,000.00
inf%
 0.00 0.00 0.0000
EURT 		96.54
inf%
 0.00 0.00 0.0000